Wintrust Financial Corporation (WTFCM)
USD 25.18
(-0.16%)
USD 25.18
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 25.19 | 25.21 | 25.18 | 25.2 | 5118.00 |
| 13 Dec, 2024 | 25.18 | 25.23 | 25.18 | 25.19 | 3400.00 |
| 12 Dec, 2024 | 25.2 | 25.27 | 25.19 | 25.19 | 5600.00 |
| 11 Dec, 2024 | 25.15 | 25.21 | 25.15 | 25.19 | 5600.00 |
| 10 Dec, 2024 | 25.15 | 25.21 | 25.15 | 25.2 | 5100.00 |
| 09 Dec, 2024 | 25.18 | 25.19 | 25.15 | 25.15 | 8739.00 |
| 06 Dec, 2024 | 25.18 | 25.2 | 25.17 | 25.18 | 4600.00 |
| 05 Dec, 2024 | 25.19 | 25.19 | 25.16 | 25.19 | 4000.00 |
| 04 Dec, 2024 | 25.17 | 25.19 | 25.16 | 25.16 | 11.7 Thousand |
| 03 Dec, 2024 | 25.18 | 25.19 | 25.15 | 25.15 | 7600.00 |
NYMTL
8238
6904
TEM
3577
4409