Wintrust Financial Corporation (WTFCM)
USD 25.18
(-0.16%)
USD 25.18
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.23 | 25.23 | 25.14 | 25.19 | 2932.00 |
| 14 Nov, 2024 | 25.12 | 25.25 | 25.12 | 25.19 | 2740.00 |
| 13 Nov, 2024 | 25.12 | 25.2 | 25.12 | 25.18 | 4507.00 |
| 12 Nov, 2024 | 25.12 | 25.16 | 25.12 | 25.16 | 2122.00 |
| 11 Nov, 2024 | 25.15 | 25.19 | 25.13 | 25.19 | 4000.00 |
| 08 Nov, 2024 | 25.09 | 25.14 | 25.08 | 25.13 | 7300.00 |
| 07 Nov, 2024 | 25.15 | 25.15 | 25.08 | 25.08 | 11.82 Thousand |
| 06 Nov, 2024 | 25.08 | 25.1 | 25.06 | 25.07 | 6426.00 |
| 05 Nov, 2024 | 25.06 | 25.14 | 25.05 | 25.11 | 10.9 Thousand |
| 04 Nov, 2024 | 25.1 | 25.15 | 25.05 | 25.08 | 8000.00 |
NYMTL
8238
6904
TEM
3577
4409