Wintrust Financial Corporation (WTFCM)
USD 25.18
(-0.16%)
USD 25.18
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.06 | 25.15 | 25.0 | 25.15 | 5829.00 |
| 31 Oct, 2024 | 25.05 | 25.15 | 25.03 | 25.15 | 11 Thousand |
| 30 Oct, 2024 | 25.05 | 25.05 | 25.01 | 25.02 | 3100.00 |
| 29 Oct, 2024 | 25.05 | 25.05 | 24.95 | 25.03 | 4100.00 |
| 28 Oct, 2024 | 25.05 | 25.08 | 25.05 | 25.05 | 4400.00 |
| 25 Oct, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 4700.00 |
| 24 Oct, 2024 | 25.05 | 25.13 | 25.04 | 25.13 | 2600.00 |
| 23 Oct, 2024 | 25.01 | 25.05 | 24.97 | 24.97 | 8347.00 |
| 22 Oct, 2024 | 25.05 | 25.08 | 24.98 | 25.05 | 6129.00 |
| 21 Oct, 2024 | 24.99 | 25.02 | 24.99 | 24.99 | 5200.00 |
NYMTL
8238
6904
TEM
3577
4409