West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1997 15.5 15.5 15.5 15.5 4000.00
21 Aug, 1997 15.0 15.38 15.0 15.38 103.2 Thousand
08 Aug, 1997 14.5 15.0 14.5 15.0 50 Thousand
28 Jul, 1997 15.0 15.5 14.75 15.5 3000.00
25 Jul, 1997 14.25 14.75 14.25 14.75 50 Thousand
24 Jul, 1997 14.0 14.75 14.0 14.75 65.1 Thousand
23 Jul, 1997 14.5 14.5 14.5 14.5 200.00
22 Jul, 1997 14.0 14.25 14.0 14.25 2800.00
16 Jul, 1997 14.5 14.5 14.0 14.5 2300.00
14 Jul, 1997 14.5 14.5 14.5 14.5 3100.00