West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 14.0 14.25 14.0 14.0 16.4 Thousand
25 Jun, 1997 14.0 14.5 14.0 14.25 38 Thousand
29 May, 1997 13.5 14.0 13.5 14.0 10 Thousand
28 May, 1997 13.25 13.75 13.25 13.75 9800.00
22 May, 1997 13.5 13.75 13.5 13.75 15 Thousand
20 May, 1997 13.5 14.0 13.5 14.0 1200.00
16 May, 1997 13.0 13.0 13.0 13.0 700.00
12 May, 1997 13.5 13.5 13.5 13.5 1000.00
09 May, 1997 13.0 13.0 13.0 13.0 100.00
08 May, 1997 13.25 13.25 13.25 13.25 2000.00