West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 13.0 13.5 13.0 13.5 20 Thousand
01 May, 1997 13.0 13.0 13.0 13.0 3000.00
29 Apr, 1997 12.75 13.0 12.75 13.0 20 Thousand
24 Apr, 1997 12.5 13.0 12.5 13.0 20 Thousand
16 Jan, 1997 11.75 11.75 11.75 11.75 200.00
31 Oct, 1996 11.88 11.88 11.88 11.88 26.9 Thousand
16 Oct, 1996 11.38 11.75 11.38 11.75 10.4 Thousand
06 Sep, 1996 11.38 11.63 11.38 11.63 3000.00
14 Aug, 1996 11.88 11.88 11.38 11.38 9000.00
08 Apr, 1996 16.0 16.0 16.0 16.0 400.00