West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1996 16.25 16.25 16.25 16.25 800.00
30 Jan, 1996 16.75 16.75 16.75 16.75 8900.00
29 Jan, 1996 16.13 16.13 16.0 16.0 17.8 Thousand
18 Jan, 1996 16.75 16.75 16.31 16.75 4000.00
17 Jan, 1996 16.5 16.5 16.31 16.31 600.00
10 Jan, 1996 16.75 16.75 16.31 16.31 59 Thousand
29 Dec, 1995 16.06 16.5 16.06 16.5 112.8 Thousand
13 Dec, 1995 16.06 16.5 16.06 16.5 51.2 Thousand
12 Dec, 1995 17.5 17.5 16.06 16.06 145.3 Thousand
11 Dec, 1995 16.06 16.06 16.06 16.06 125 Thousand