West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 15.38 15.5 15.38 15.5 6400.00
06 Sep, 1995 16.0 16.0 15.25 15.25 500 Thousand
15 Aug, 1995 16.13 16.13 16.13 16.13 100.00
21 Jul, 1995 15.5 16.0 15.5 16.0 39.8 Thousand
14 Jul, 1995 16.38 16.38 16.38 16.38 100.00
01 Jun, 1995 16.25 16.75 16.25 16.75 2000.00
15 Mar, 1995 15.75 15.75 15.25 15.25 15.3 Thousand
24 Feb, 1995 15.25 15.75 15.25 15.75 398.6 Thousand
06 Jan, 1995 15.5 16.0 15.5 16.0 400.00