West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 18.0 18.0 17.5 17.5 900.00
27 Jan, 1998 18.0 18.0 17.5 17.75 20.3 Thousand
15 Dec, 1997 17.25 17.25 17.25 17.25 1000.00
11 Dec, 1997 17.0 17.25 17.0 17.25 46 Thousand
10 Dec, 1997 16.75 17.0 16.75 17.0 10 Thousand
24 Nov, 1997 16.0 16.38 16.0 16.38 18 Thousand
24 Oct, 1997 16.13 16.13 16.13 16.13 4000.00
23 Oct, 1997 15.63 15.63 15.63 15.63 1200.00
21 Oct, 1997 15.63 16.25 15.63 16.25 9600.00
06 Oct, 1997 15.5 16.0 15.5 16.0 20 Thousand