West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1998 19.63 19.63 19.63 19.63 1200.00
10 Jul, 1998 19.63 19.63 19.63 19.63 500.00
07 Jul, 1998 19.63 19.63 19.63 19.63 1300.00
24 Jun, 1998 19.88 19.88 19.88 19.88 10 Thousand
17 Jun, 1998 20.0 20.0 20.0 20.0 1000.00
29 May, 1998 19.25 19.5 19.25 19.5 12.9 Thousand
19 May, 1998 19.25 19.25 19.25 19.25 19.6 Thousand
18 May, 1998 18.5 19.0 18.5 19.0 4100.00
15 May, 1998 18.5 18.63 18.5 18.63 19.5 Thousand
27 Apr, 1998 18.5 19.0 18.5 19.0 20 Thousand