West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1998 19.75 22.0 19.75 22.0 15 Thousand
07 Oct, 1998 21.0 22.0 21.0 22.0 8000.00
06 Oct, 1998 24.0 24.0 24.0 24.0 300.00
10 Sep, 1998 24.0 24.0 24.0 24.0 200.00
01 Sep, 1998 22.0 22.75 21.0 22.75 8000.00
28 Aug, 1998 24.0 24.0 24.0 24.0 200.00
24 Aug, 1998 22.0 22.0 22.0 22.0 10 Thousand
21 Aug, 1998 21.0 21.0 21.0 21.0 10 Thousand
06 Aug, 1998 20.0 21.25 20.0 21.25 2300.00
29 Jul, 1998 23.0 23.0 22.75 22.75 600.00