West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 21.25 21.25 21.25 21.25 1200.00
18 Feb, 1999 20.63 20.63 20.63 20.63 1000.00
11 Feb, 1999 21.25 21.25 21.25 21.25 200.00
10 Feb, 1999 21.0 21.0 20.0 20.0 200.00
01 Feb, 1999 20.0 21.75 20.0 21.75 2400.00
22 Jan, 1999 20.0 21.75 20.0 21.75 900.00
21 Jan, 1999 21.5 22.0 21.0 21.0 99.4 Thousand
07 Jan, 1999 20.88 22.5 20.25 22.5 6900.00
05 Jan, 1999 21.0 22.0 21.0 22.0 2000.00
04 Jan, 1999 20.88 21.0 20.88 21.0 44.2 Thousand