West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 May, 1999 14.0 14.5 14.0 14.5 900.00
10 May, 1999 14.63 14.63 14.25 14.25 600.00
04 May, 1999 14.63 14.63 14.25 14.25 200.00
03 May, 1999 22.0 22.0 21.5 22.0 2200.00
30 Apr, 1999 21.63 21.63 20.0 20.0 1200.00
28 Apr, 1999 20.0 21.5 20.0 21.5 1200.00
27 Apr, 1999 21.63 21.63 20.5 20.63 42.5 Thousand
24 Mar, 1999 21.0 21.5 20.5 21.5 11.2 Thousand
01 Mar, 1999 21.63 21.63 20.5 20.5 600.00
23 Feb, 1999 21.25 21.25 21.25 21.25 100.00