West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1999 14.0 14.0 14.0 14.0 400.00
06 Aug, 1999 14.25 14.25 14.0 14.0 1800.00
04 Aug, 1999 14.25 14.25 14.25 14.25 600.00
02 Aug, 1999 14.25 14.25 14.25 14.25 300.00
30 Jul, 1999 14.0 14.25 14.0 14.25 400.00
29 Jul, 1999 14.25 14.25 14.25 14.25 1300.00
23 Jul, 1999 14.25 14.25 14.25 14.25 1500.00
20 Jul, 1999 14.0 14.38 14.0 14.38 700.00
06 Jul, 1999 14.5 14.63 14.0 14.0 700.00
02 Jul, 1999 14.75 14.75 14.75 14.75 1000.00