West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 13.5 13.5 13.5 13.5 600.00
21 Sep, 1999 13.75 13.75 13.25 13.25 1800.00
14 Sep, 1999 14.0 14.13 14.0 14.13 6800.00
13 Sep, 1999 14.13 14.13 13.5 13.5 200.00
02 Sep, 1999 13.75 13.75 13.75 13.75 1600.00
31 Aug, 1999 13.75 13.75 13.75 13.75 600.00
24 Aug, 1999 13.13 13.75 13.13 13.75 800.00
19 Aug, 1999 13.0 13.0 13.0 13.0 700.00
17 Aug, 1999 13.5 13.63 13.0 13.63 46.4 Thousand
13 Aug, 1999 14.0 14.0 13.38 13.38 200.00