West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 12.25 12.25 12.25 12.25 300.00
05 Jan, 2000 14.0 14.0 14.0 14.0 100.00
28 Dec, 1999 13.19 13.19 13.19 13.19 300.00
20 Dec, 1999 12.5 13.5 12.5 13.5 300.00
17 Dec, 1999 12.75 12.75 12.75 12.75 600.00
15 Dec, 1999 12.0 12.38 12.0 12.38 6000.00
08 Dec, 1999 12.63 12.63 12.63 12.63 700.00
07 Dec, 1999 12.5 12.5 12.0 12.0 1100.00
03 Dec, 1999 12.63 12.63 12.63 12.63 244 Thousand
26 Nov, 1999 12.5 12.5 12.5 12.5 1100.00