West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2000 12.25 12.81 12.13 12.81 15.6 Thousand
05 Apr, 2000 12.75 13.0 12.25 12.88 11.6 Thousand
03 Apr, 2000 12.63 12.63 12.63 12.63 100.00
31 Mar, 2000 12.63 12.63 12.63 12.63 800.00
28 Mar, 2000 12.63 13.25 12.63 13.25 18 Thousand
22 Mar, 2000 13.5 14.0 13.5 14.0 200.00
21 Mar, 2000 14.0 14.0 14.0 14.0 400.00
17 Mar, 2000 12.25 12.5 12.25 12.5 1400.00
16 Mar, 2000 12.25 12.5 12.25 12.5 1400.00
15 Mar, 2000 12.25 12.92 12.25 12.92 10 Thousand