West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2000 12.5 12.75 12.5 12.5 12.3 Thousand
18 Jul, 2000 12.5 12.5 12.5 12.5 300.00
14 Jul, 2000 12.5 12.5 12.5 12.5 800.00
06 Jul, 2000 12.5 12.5 12.5 12.5 300.00
28 Jun, 2000 12.5 12.5 12.5 12.5 1000.00
16 Jun, 2000 12.5 12.75 12.5 12.75 2300.00
12 Jun, 2000 12.63 13.25 12.5 12.5 10.5 Thousand
09 Jun, 2000 12.63 12.63 12.5 12.5 1000.00
08 Jun, 2000 12.5 12.5 12.5 12.5 800.00
07 Jun, 2000 13.25 13.38 12.75 13.31 60 Thousand