West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 12.0 12.38 12.0 12.38 15.5 Thousand
30 Aug, 2000 13.13 13.13 13.13 13.13 51.4 Thousand
29 Aug, 2000 12.5 12.5 12.13 12.5 5700.00
25 Aug, 2000 12.5 12.5 12.5 12.5 75 Thousand
17 Aug, 2000 12.25 12.25 12.25 12.25 4500.00
10 Aug, 2000 12.0 12.0 12.0 12.0 600.00
03 Aug, 2000 14.0 14.0 12.0 14.0 400.00
31 Jul, 2000 12.25 12.25 12.25 12.25 300.00
27 Jul, 2000 12.75 13.0 12.75 13.0 7300.00
26 Jul, 2000 12.5 12.75 12.5 12.5 29.8 Thousand