West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 11.13 11.25 11.13 11.25 3200.00
28 Dec, 2000 11.13 11.13 11.13 11.13 2000.00
27 Dec, 2000 11.5 11.5 11.38 11.5 600.00
22 Dec, 2000 12.0 12.0 11.75 12.0 1800.00
14 Dec, 2000 11.25 11.5 11.25 11.25 15.5 Thousand
13 Dec, 2000 11.38 11.38 11.0 11.0 800.00
08 Dec, 2000 12.5 12.5 12.25 12.25 600.00
06 Dec, 2000 12.19 12.19 12.19 12.19 1300.00
22 Nov, 2000 12.0 12.0 12.0 12.0 200.00
17 Nov, 2000 12.0 12.0 12.0 12.0 100.00