West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2001 10.75 11.13 10.75 11.0 6500.00
23 Feb, 2001 10.5 10.5 10.5 10.5 700.00
21 Feb, 2001 11.13 11.13 11.13 11.13 2000.00
20 Feb, 2001 11.25 11.25 11.0 11.25 15 Thousand
12 Feb, 2001 11.5 11.5 11.5 11.5 400.00
08 Feb, 2001 11.5 11.5 11.5 11.5 100.00
07 Feb, 2001 13.0 13.0 11.25 11.5 6300.00
31 Jan, 2001 12.88 12.88 12.38 12.38 400.00
29 Jan, 2001 12.0 12.0 12.0 12.0 1500.00
18 Jan, 2001 13.0 13.0 13.0 13.0 200.00