West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 10.25 10.25 10.0 10.0 1000.00
24 May, 2001 10.0 10.0 10.0 10.0 200.00
23 May, 2001 10.15 10.25 10.0 10.25 2800.00
22 May, 2001 10.0 10.0 10.0 10.0 2000.00
15 May, 2001 9.75 10.25 9.75 9.75 28.1 Thousand
09 May, 2001 10.25 10.25 10.25 10.25 800.00
08 May, 2001 10.0 10.5 10.0 10.5 2500.00
03 May, 2001 10.42 10.42 10.42 10.42 12.7 Thousand
26 Apr, 2001 10.5 10.5 10.2 10.5 16.2 Thousand
24 Apr, 2001 10.13 10.13 10.13 10.13 2800.00