West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 10.5 10.5 10.5 10.5 900.00
17 Apr, 2001 10.5 10.5 10.2 10.3 2200.00
09 Apr, 2001 10.63 10.63 10.5 10.5 11.9 Thousand
27 Mar, 2001 10.5 10.63 10.5 10.63 1600.00
12 Mar, 2001 10.75 10.75 10.63 10.63 2000.00
09 Mar, 2001 10.75 10.75 10.63 10.63 3000.00
08 Mar, 2001 10.75 10.75 10.5 10.5 900.00
06 Mar, 2001 10.63 10.75 10.63 10.75 10.1 Thousand
01 Mar, 2001 10.63 10.63 10.63 10.63 500.00
28 Feb, 2001 10.63 10.63 10.63 10.63 50.7 Thousand