West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 10.5 11.0 10.1 10.13 1200.00
17 Jul, 2001 10.25 10.25 10.25 10.25 11 Thousand
05 Jul, 2001 10.0 10.0 10.0 10.0 2600.00
29 Jun, 2001 10.0 10.0 9.8 9.8 4000.00
26 Jun, 2001 10.1 10.1 10.0 10.0 700.00
14 Jun, 2001 10.25 10.25 10.25 10.25 100.00
13 Jun, 2001 9.75 9.75 9.75 9.75 100.00
07 Jun, 2001 10.25 10.25 10.25 10.25 100.00
06 Jun, 2001 10.25 10.25 10.0 10.0 1000.00
31 May, 2001 10.25 10.25 10.0 10.0 600.00