West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2001 11.5 11.5 11.5 11.5 200.00
14 Dec, 2001 11.5 11.5 11.5 11.5 20.4 Thousand
11 Dec, 2001 11.5 11.5 11.5 11.5 300.00
05 Dec, 2001 11.5 11.5 11.5 11.5 100.00
19 Nov, 2001 11.5 11.5 11.5 11.5 800.00
16 Nov, 2001 11.25 11.25 10.9 11.2 2600.00
15 Nov, 2001 11.26 11.5 11.25 11.4 3500.00
12 Nov, 2001 11.6 11.6 11.5 11.5 600.00
26 Oct, 2001 11.1 11.1 11.1 11.1 1100.00
18 Oct, 2001 11.1 11.1 11.1 11.1 100.00