West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2002 12.25 12.25 12.25 12.25 1000.00
06 Feb, 2002 12.5 12.5 12.13 12.2 4700.00
05 Feb, 2002 12.11 12.15 12.11 12.15 3000.00
04 Feb, 2002 12.35 12.35 12.13 12.13 4000.00
01 Feb, 2002 12.35 12.35 12.35 12.35 200.00
29 Jan, 2002 12.35 12.35 12.2 12.35 10 Thousand
28 Jan, 2002 12.35 12.35 12.35 12.35 1000.00
25 Jan, 2002 12.0 12.0 12.0 12.0 400.00
24 Jan, 2002 12.05 12.05 12.05 12.05 200.00
15 Jan, 2002 12.05 12.35 12.05 12.35 4700.00