West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 14.0 14.0 13.15 14.0 4400.00
01 Apr, 2002 13.2 13.9 13.2 13.5 4100.00
28 Mar, 2002 13.15 14.0 13.15 14.0 8400.00
27 Mar, 2002 13.15 13.4 13.15 13.25 50.9 Thousand
25 Mar, 2002 13.15 13.25 13.15 13.15 4700.00
07 Mar, 2002 12.75 13.0 12.75 13.0 500.00
28 Feb, 2002 12.45 12.45 12.45 12.45 500.00
27 Feb, 2002 12.5 12.5 12.5 12.5 3000.00
12 Feb, 2002 12.75 13.0 12.5 12.5 3100.00
11 Feb, 2002 12.35 12.35 12.35 12.35 400.00