West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 14.9 14.9 14.5 14.7 7500.00
10 May, 2002 14.75 15.0 14.35 14.9 25 Thousand
09 May, 2002 14.75 14.75 14.5 14.75 2300.00
07 May, 2002 14.5 14.5 14.25 14.5 3200.00
06 May, 2002 14.25 14.75 14.25 14.5 1400.00
03 May, 2002 14.5 14.5 14.5 14.5 300.00
02 May, 2002 14.25 14.5 14.25 14.5 1000.00
01 May, 2002 14.5 14.5 14.0 14.0 1200.00
30 Apr, 2002 14.05 14.25 14.05 14.25 1600.00
29 Apr, 2002 14.5 14.5 14.5 14.5 100.00