West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 15.5 18.0 15.25 18.0 5300.00
30 May, 2002 14.65 14.75 14.65 14.75 1000.00
23 May, 2002 14.75 15.0 14.75 15.0 1100.00
22 May, 2002 14.5 14.5 14.5 14.5 1000.00
21 May, 2002 14.7 14.7 14.6 14.6 1200.00
20 May, 2002 14.55 14.7 14.5 14.7 13.2 Thousand
17 May, 2002 14.55 14.55 14.5 14.5 2300.00
16 May, 2002 14.55 14.55 14.45 14.55 4000.00
15 May, 2002 14.55 14.6 14.4 14.5 14.1 Thousand
14 May, 2002 14.7 14.7 14.5 14.5 6100.00