West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2002 16.0 16.0 15.85 15.99 1500.00
13 Jun, 2002 15.5 16.25 15.5 16.0 1800.00
12 Jun, 2002 16.0 16.0 15.5 15.5 1300.00
11 Jun, 2002 15.91 15.99 15.78 15.99 4100.00
10 Jun, 2002 16.0 16.0 15.91 15.99 800.00
07 Jun, 2002 16.5 16.5 16.03 16.14 2800.00
06 Jun, 2002 16.74 16.74 16.35 16.35 800.00
05 Jun, 2002 17.15 17.5 16.14 16.14 9200.00
04 Jun, 2002 17.35 17.35 17.0 17.15 16.3 Thousand
03 Jun, 2002 17.25 17.99 17.25 17.35 6400.00