West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2002 12.35 12.35 12.35 12.35 500.00
09 Jan, 2002 12.0 12.0 12.0 12.0 600.00
08 Jan, 2002 12.0 12.0 12.0 12.0 2500.00
07 Jan, 2002 11.75 12.0 11.75 12.0 18.4 Thousand
04 Jan, 2002 11.65 11.65 11.5 11.5 300.00
02 Jan, 2002 11.95 11.95 11.95 11.95 7000.00
31 Dec, 2001 11.8 11.8 11.8 11.8 3700.00
27 Dec, 2001 11.8 11.8 11.8 11.8 200.00
21 Dec, 2001 11.95 11.95 11.95 11.95 40.6 Thousand
20 Dec, 2001 11.5 11.9 11.28 11.9 431.9 Thousand