West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 11.1 11.1 11.0 11.0 200.00
09 Oct, 2001 11.0 11.25 11.0 11.25 400.00
08 Oct, 2001 10.65 10.65 10.65 10.65 500.00
20 Sep, 2001 11.1 11.1 11.1 11.1 200.00
19 Sep, 2001 11.1 11.1 11.1 11.1 10.1 Thousand
17 Sep, 2001 11.1 11.1 11.1 11.1 1000.00
07 Sep, 2001 10.8 10.8 10.8 10.8 8700.00
30 Aug, 2001 10.6 10.6 10.6 10.6 200.00
21 Aug, 2001 10.5 10.5 10.5 10.5 1000.00
31 Jul, 2001 10.25 10.25 10.25 10.25 11 Thousand