West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2000 11.25 11.5 11.25 11.5 10 Thousand
26 Oct, 2000 12.25 12.25 12.0 12.0 600.00
09 Oct, 2000 11.38 11.63 11.38 11.63 7500.00
05 Oct, 2000 11.5 11.75 11.5 11.75 7500.00
28 Sep, 2000 11.88 12.0 11.75 11.75 9800.00
27 Sep, 2000 12.0 12.0 11.88 11.88 5700.00
26 Sep, 2000 11.88 11.88 11.88 11.88 6000.00
14 Sep, 2000 12.13 12.13 11.81 11.81 6500.00
13 Sep, 2000 11.81 11.81 11.81 11.81 4400.00
12 Sep, 2000 12.0 12.0 12.0 12.0 600.00