West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2000 12.63 13.31 12.63 13.31 10 Thousand
25 May, 2000 12.5 13.13 12.38 13.13 12 Thousand
23 May, 2000 12.25 12.63 12.25 12.63 20 Thousand
15 May, 2000 12.25 12.25 12.25 12.25 100.00
12 May, 2000 12.25 12.69 12.25 12.69 10 Thousand
10 May, 2000 12.25 12.5 12.25 12.5 154.2 Thousand
02 May, 2000 12.25 12.25 12.25 12.25 300.00
20 Apr, 2000 12.5 12.5 12.5 12.5 1500.00
19 Apr, 2000 12.25 12.25 12.25 12.25 3000.00
18 Apr, 2000 12.25 13.25 12.25 13.25 2800.00