West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2000 12.5 12.5 12.25 12.5 6500.00
03 Mar, 2000 12.75 12.75 12.75 12.75 10.5 Thousand
29 Feb, 2000 13.19 13.19 13.19 13.19 300.00
25 Feb, 2000 12.5 12.5 12.5 12.5 19.4 Thousand
24 Feb, 2000 12.5 13.0 12.5 12.56 10.2 Thousand
15 Feb, 2000 13.0 13.0 13.0 13.0 3800.00
10 Feb, 2000 13.0 13.0 13.0 13.0 100.00
01 Feb, 2000 12.25 12.75 12.25 12.75 7000.00
20 Jan, 2000 14.0 14.0 14.0 14.0 200.00
13 Jan, 2000 14.5 14.5 14.5 14.5 200.00