West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 12.5 12.5 12.25 12.5 2100.00
23 Nov, 1999 12.5 12.5 12.5 12.5 1000.00
22 Nov, 1999 12.5 12.5 12.0 12.0 4800.00
19 Nov, 1999 14.09 14.09 12.63 12.63 9700.00
09 Nov, 1999 13.69 14.44 13.69 14.44 1300.00
04 Nov, 1999 14.75 14.75 14.75 14.75 100.00
25 Oct, 1999 14.35 14.35 14.35 14.35 600.00
21 Oct, 1999 14.5 14.75 14.5 14.5 800.00
20 Oct, 1999 14.25 14.25 14.25 14.25 600.00
27 Sep, 1999 14.0 14.0 14.0 14.0 400.00