West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 21.25 21.25 21.25 21.25 500.00
24 Dec, 1998 22.5 22.5 21.0 22.0 3100.00
23 Dec, 1998 22.5 22.5 22.5 22.5 100.00
22 Dec, 1998 21.5 22.0 21.5 22.0 4400.00
10 Dec, 1998 21.0 22.0 21.0 22.0 1600.00
09 Dec, 1998 21.25 22.0 21.25 22.0 7200.00
08 Dec, 1998 21.0 22.0 21.0 21.0 13.4 Thousand
19 Nov, 1998 22.5 22.5 22.5 22.5 200.00
13 Nov, 1998 22.5 22.5 22.5 22.5 500.00
29 Oct, 1998 23.5 24.25 22.5 24.25 2600.00