West Bancorporation (WTBA)

USD 22.73

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1998 19.0 19.0 19.0 19.0 110 Thousand
08 Apr, 1998 18.38 18.5 18.38 18.5 115 Thousand
02 Apr, 1998 18.5 18.5 18.5 18.5 200.00
31 Mar, 1998 18.5 18.5 18.5 18.5 200.00
30 Mar, 1998 19.0 19.0 18.5 18.5 200.00
24 Mar, 1998 18.38 18.38 18.38 18.38 16.5 Thousand
23 Mar, 1998 18.38 18.38 18.38 18.38 16.5 Thousand
20 Mar, 1998 18.38 19.0 18.38 19.0 14 Thousand
05 Mar, 1998 18.0 18.0 18.0 18.0 1500.00
02 Mar, 1998 18.0 18.25 18.0 18.25 15 Thousand