Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 9.57 9.7 9.52 9.55 206 Thousand
17 Feb, 2016 9.57 9.57 9.55 9.56 736.00
16 Feb, 2016 9.59 9.73 9.55 9.56 2617.00
11 Feb, 2016 9.57 9.59 9.57 9.59 700.00
10 Feb, 2016 9.57 9.57 9.57 9.57 100.00
09 Feb, 2016 9.56 9.6 9.56 9.6 1200.00
08 Feb, 2016 9.62 9.87 9.58 9.58 24.99 Thousand
05 Feb, 2016 9.58 9.58 9.58 9.58 1000.00
04 Feb, 2016 9.64 9.64 9.56 9.56 2600.00
03 Feb, 2016 9.61 9.61 9.61 9.61 250.00