Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 9.76 9.76 9.76 9.76 100.00
20 Nov, 2015 9.65 9.65 9.65 9.65 300.00
19 Nov, 2015 9.62 9.69 9.6 9.66 1.43 Million
18 Nov, 2015 9.65 9.65 9.61 9.61 200.00
17 Nov, 2015 9.65 9.66 9.62 9.62 50.4 Thousand
16 Nov, 2015 9.65 9.69 9.6 9.65 150.8 Thousand
13 Nov, 2015 9.59 9.67 9.59 9.65 14.71 Thousand
12 Nov, 2015 9.6 9.6 9.6 9.6 58 Thousand
10 Nov, 2015 9.7 9.7 9.65 9.65 69.8 Thousand
09 Nov, 2015 9.7 9.7 9.7 9.7 900.00