Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2016 9.6 9.65 9.53 9.61 10.2 Thousand
27 Jan, 2016 9.53 9.65 9.53 9.65 1200.00
22 Jan, 2016 9.52 9.65 9.5 9.55 15.87 Thousand
20 Jan, 2016 9.51 9.55 9.5 9.5 2300.00
19 Jan, 2016 9.55 9.55 9.55 9.55 201.1 Thousand
15 Jan, 2016 9.5 9.51 9.5 9.51 2700.00
13 Jan, 2016 9.56 9.56 9.56 9.56 383.00
12 Jan, 2016 9.55 9.65 9.55 9.55 535.2 Thousand
11 Jan, 2016 9.63 9.87 9.6 9.67 3200.00
08 Jan, 2016 9.6 9.6 9.6 9.6 1100.00