USD 27.3
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 27.28 | 27.6 | 27.19 | 27.19 | 27.03 Thousand |
12 Jun, 2025 | 27.83 | 28.08 | 27.67 | 27.77 | 32.58 Thousand |
11 Jun, 2025 | 28.81 | 28.81 | 28.44 | 28.51 | 37.35 Thousand |
10 Jun, 2025 | 28.41 | 28.41 | 28.0 | 28.21 | 25.72 Thousand |
09 Jun, 2025 | 28.74 | 28.94 | 28.48 | 28.58 | 120.72 Thousand |
06 Jun, 2025 | 27.86 | 28.36 | 27.53 | 28.22 | 1.11 Million |
05 Jun, 2025 | 27.8 | 28.04 | 27.18 | 27.46 | 1.41 Million |
04 Jun, 2025 | 27.6 | 28.09 | 27.33 | 27.64 | 1.58 Million |
03 Jun, 2025 | 26.97 | 27.87 | 26.75 | 27.81 | 1.56 Million |
02 Jun, 2025 | 26.79 | 26.92 | 26.12 | 26.72 | 1.18 Million |
SGIL
2540
6524
PRAX
PURVA
DGDCF