Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 20.03 | 21.21 | 19.89 | 21.02 | 2.93 Million |
| 02 Dec, 2025 | 19.93 | 20.29 | 19.66 | 20.08 | 2.55 Million |
| 01 Dec, 2025 | 19.42 | 20.4 | 19.2 | 19.96 | 4.85 Million |
| 28 Nov, 2025 | 20.2 | 20.29 | 19.66 | 19.75 | 1.9 Million |
| 26 Nov, 2025 | 19.32 | 20.7 | 19.32 | 20.18 | 7.36 Million |
| 25 Nov, 2025 | 17.91 | 19.38 | 17.85 | 19.26 | 5.58 Million |
| 24 Nov, 2025 | 17.38 | 17.84 | 17.14 | 17.75 | 4.26 Million |
| 21 Nov, 2025 | 16.46 | 17.95 | 16.36 | 17.61 | 5.7 Million |
| 20 Nov, 2025 | 15.22 | 16.0 | 15.08 | 15.85 | 6.28 Million |
| 19 Nov, 2025 | 15.5 | 15.59 | 14.91 | 14.98 | 4.87 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK