USD 27.3
(6.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.28 | 26.46 | 25.89 | 26.21 | 3.2 Million |
18 Jun, 2025 | 25.98 | 26.68 | 25.88 | 25.94 | 3.11 Million |
17 Jun, 2025 | 26.15 | 27.13 | 26.06 | 26.13 | 1.79 Million |
16 Jun, 2025 | 27.0 | 27.28 | 26.4 | 26.47 | 2.9 Million |
13 Jun, 2025 | 27.28 | 27.58 | 26.64 | 26.71 | 1.07 Million |
12 Jun, 2025 | 27.83 | 28.21 | 27.54 | 27.76 | 1.54 Million |
11 Jun, 2025 | 28.81 | 28.81 | 27.84 | 28.21 | 1.47 Million |
10 Jun, 2025 | 28.41 | 28.64 | 28.0 | 28.47 | 1.48 Million |
09 Jun, 2025 | 28.85 | 28.94 | 28.04 | 28.29 | 1.39 Million |
06 Jun, 2025 | 27.86 | 28.36 | 27.53 | 28.22 | 1.11 Million |
SGIL
2540
6524
PRAX
PURVA
DGDCF