Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 16.15 | 16.26 | 15.18 | 15.4 | 9.76 Million |
| 17 Nov, 2025 | 17.57 | 17.67 | 16.2 | 16.26 | 3.18 Million |
| 14 Nov, 2025 | 17.01 | 17.68 | 16.81 | 17.57 | 3.2 Million |
| 13 Nov, 2025 | 17.85 | 18.06 | 16.95 | 17.25 | 5.8 Million |
| 12 Nov, 2025 | 17.95 | 18.38 | 17.49 | 18.19 | 3.77 Million |
| 11 Nov, 2025 | 18.41 | 18.41 | 17.66 | 17.95 | 4.08 Million |
| 10 Nov, 2025 | 18.47 | 18.49 | 17.58 | 18.26 | 5.43 Million |
| 07 Nov, 2025 | 19.33 | 19.67 | 16.55 | 18.28 | 13.79 Million |
| 06 Nov, 2025 | 20.81 | 21.0 | 19.5 | 19.55 | 3.98 Million |
| 05 Nov, 2025 | 20.78 | 21.11 | 20.65 | 20.79 | 2.06 Million |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK