Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2016 | 9.6 | 9.61 | 9.6 | 9.61 | 51.1 Thousand |
| 06 Jan, 2016 | 9.65 | 9.68 | 9.65 | 9.68 | 800.00 |
| 05 Jan, 2016 | 9.8 | 9.94 | 9.61 | 9.66 | 7880.00 |
| 04 Jan, 2016 | 10.5 | 10.5 | 9.66 | 9.73 | 2500.00 |
| 31 Dec, 2015 | 9.8 | 9.8 | 9.56 | 9.56 | 2320.00 |
| 28 Dec, 2015 | 9.53 | 9.55 | 9.5 | 9.55 | 1.45 Million |
| 23 Dec, 2015 | 9.57 | 9.59 | 9.53 | 9.53 | 500.6 Thousand |
| 22 Dec, 2015 | 9.61 | 9.61 | 9.55 | 9.55 | 101.2 Thousand |
| 14 Dec, 2015 | 9.6 | 9.6 | 9.6 | 9.6 | 100.1 Thousand |
| 30 Nov, 2015 | 9.76 | 9.95 | 9.73 | 9.73 | 1032.00 |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK