Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 9.75 9.75 9.75 9.75 187.00
27 May, 2016 9.65 9.65 9.64 9.64 1400.00
10 May, 2016 9.66 9.66 9.65 9.65 143.2 Thousand
06 May, 2016 9.71 9.75 9.66 9.66 11.1 Thousand
05 May, 2016 9.69 9.7 9.66 9.66 1000.00
03 May, 2016 9.74 9.75 9.74 9.75 1000.00
27 Apr, 2016 9.66 9.66 9.66 9.66 300.00
19 Apr, 2016 9.72 9.72 9.72 9.72 200.00
08 Apr, 2016 9.65 9.78 9.65 9.75 151.35 Thousand
07 Apr, 2016 9.66 9.72 9.66 9.72 500.00