Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 9.76 9.77 9.76 9.76 6847.00
12 Aug, 2016 9.77 9.77 9.77 9.77 250.00
08 Aug, 2016 9.71 9.71 9.71 9.71 102.00
05 Aug, 2016 9.74 9.75 9.74 9.75 1054.00
26 Jul, 2016 9.7 9.7 9.7 9.7 200.00
22 Jul, 2016 9.7 9.7 9.7 9.7 1100.00
08 Jul, 2016 9.72 9.72 9.72 9.72 100.00
24 Jun, 2016 9.57 9.8 9.57 9.79 1100.00
08 Jun, 2016 9.74 9.74 9.67 9.74 146.09 Thousand
03 Jun, 2016 9.75 9.75 9.75 9.75 318.00