Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 9.77 9.85 9.76 9.8 995.00
04 Oct, 2016 9.78 9.89 9.76 9.76 2325.00
03 Oct, 2016 9.77 9.86 9.77 9.86 264.00
30 Sep, 2016 9.9 9.9 9.9 9.9 1085.00
29 Sep, 2016 9.76 9.95 9.75 9.93 5631.00
28 Sep, 2016 9.77 9.88 9.76 9.83 13.9 Thousand
26 Sep, 2016 9.85 9.85 9.81 9.81 2000.00
21 Sep, 2016 9.75 10.11 9.75 10.11 2512.00
19 Sep, 2016 9.81 9.81 9.81 9.81 100 Thousand
14 Sep, 2016 9.79 9.79 9.79 9.79 1000.00