Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2016 9.9 9.95 9.89 9.9 56.02 Thousand
25 Oct, 2016 9.83 9.94 9.83 9.85 1.59 Million
20 Oct, 2016 9.81 9.83 9.81 9.83 146.2 Thousand
18 Oct, 2016 9.95 9.95 9.95 9.95 1104.00
17 Oct, 2016 9.94 9.94 9.94 9.94 1450.00
14 Oct, 2016 9.9 9.9 9.9 9.9 400.00
11 Oct, 2016 9.8 9.89 9.8 9.89 300.00
10 Oct, 2016 9.83 9.83 9.83 9.83 102.00
07 Oct, 2016 9.75 9.9 9.75 9.83 206.1 Thousand
06 Oct, 2016 9.75 9.75 9.75 9.75 216.00