Willscot Mobile Mini Holdings Corp A (WSC)
USD 21.02
(4.94%)
USD 21.02
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 9.88 | 9.9 | 9.88 | 9.9 | 597.24 Thousand |
| 06 Dec, 2016 | 9.9 | 9.9 | 9.9 | 9.9 | 27.37 Thousand |
| 05 Dec, 2016 | 9.9 | 9.9 | 9.85 | 9.9 | 204.05 Thousand |
| 02 Dec, 2016 | 9.9 | 9.9 | 9.85 | 9.85 | 2678.00 |
| 01 Dec, 2016 | 9.9 | 9.9 | 9.85 | 9.86 | 840.00 |
| 28 Nov, 2016 | 9.9 | 9.9 | 9.85 | 9.86 | 800.00 |
| 25 Nov, 2016 | 9.9 | 9.9 | 9.85 | 9.85 | 1300.00 |
| 21 Nov, 2016 | 9.92 | 9.95 | 9.9 | 9.95 | 59.09 Thousand |
| 18 Nov, 2016 | 9.8 | 9.95 | 9.8 | 9.95 | 601.00 |
| 17 Nov, 2016 | 9.95 | 9.95 | 9.85 | 9.95 | 4888.00 |
WSFS
WTBA
WTF
WSBC
WSBF
WSBK