Willscot Mobile Mini Holdings Corp A (WSC)

USD 21.02

(4.94%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 9.9 9.95 9.9 9.95 5628.00
22 Dec, 2016 9.9 9.95 9.9 9.95 5569.00
21 Dec, 2016 9.95 9.95 9.85 9.95 9900.00
20 Dec, 2016 9.95 9.95 9.95 9.95 133.00
19 Dec, 2016 9.9 9.95 9.9 9.95 659.00
16 Dec, 2016 9.95 9.95 9.95 9.95 100.00
15 Dec, 2016 9.95 9.95 9.9 9.95 661.00
14 Dec, 2016 9.9 9.95 9.9 9.95 25.4 Thousand
12 Dec, 2016 9.85 9.95 9.85 9.95 10.3 Thousand
09 Dec, 2016 9.94 9.94 9.94 9.94 100.00